币种放大镜
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.804 -0.50% Kava $0.06851 -0.16% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Mirror Protocol $0.14168 -7.39% Celo $0.06641 +1.72% TCT $0.00312 -6.59% Thena $0.0345 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
483 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
685 GEVB GEVBGEVB $808.91 $834.85 $751.17 $3.57万 — -2.78%
473 DYM DYMDymension $0.01387 $0.01424 $0.01358 $24.95万 $958.32万 -0.36%
213 PSG PSGParis Saint-Germain Fan Token $0.335 $0.394 $0.328 $83.25万 $407.21万 -0.59%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
431 MANTA MANTAManta Network $0.05033 $0.05219 $0.04965 $29.43万 $2,417.08万 -1.37%
693 PYPLB PYPLBPYPLB $58.99 $60.42 $58.54 $1.83万 — -1.83%
427 RVN RVNRavencoin $0.001245 $0.001263 $0.001205 $29.70万 $2,019.87万 1.55%
9 PEPE PEPEPepe $0.00000547 $0.00000562 $0.0000051 $9,707.63万 $22.06亿 6.63%
107 BMNRB BMNRBBMNRB $18.18 $18.70 $17.38 $222.35万 — -2.21%
500 SMHB SMHBSMHB $494 $494.41 $474.19 $22.19万 — 1.36%
22 ONE ONEONEchain $0.001887 $0.00208 $0.001351 $2,626.09万 $5,690.91万 33.64%
85 USDE USDEEthena USDe $1.001 $1.00 $1.00 $363.53万 $40.72亿 0.06%
548 MAV MAVMaverick Token $0.00765 $0.00789 $0.00748 $18.01万 $188.91万 -0.26%
91 NIGHT NIGHTMidnight $0.04266 $0.04435 $0.04055 $330.81万 $6.81亿 4.33%
183 ALGO ALGOAlgorand $0.091 $0.0937 $0.088 $99.67万 $8.08亿 -1.94%
568 ANIME ANIMEAnimecoin $0.002391 $0.002462 $0.002354 $16.22万 $1,314.94万 0.55%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%

相关站点

共 40 个
恒星币 _币种排行 Initia _数字货币市值 Render _BTC行情 Gram _比特币 AMDB _比特币行情 USDC _加密货币行情 Plasma _数字货币市值 Chainlink _币种排行 EUR _币种排行 Internet _BTC行情 币安币 _数字货币市值 Ethena USDe _比特币 StraitsX USD _比特币行情 TONToken _比特币行情 USD1 _比特币行情 USDC _比特币 Pepe _加密货币行情 莱特币 _比特币 Sophon _以太坊ETH价格 CyberConnect _比特币行情 Binance _以太坊ETH价格 Quant _比特币 ONEchain _比特币 USD1 _币种排行 Aerodrome _比特币 Initia _以太坊ETH价格 MegaETH _比特币行情 大零币 _加密货币行情 Tether Gold _数字货币市值 Particle _比特币 StraitsX USD _以太坊ETH价格 Uniswap _币种排行 Aptos _币种排行 Pudgy Penguins _加密货币行情 SNXXB _数字货币市值 Wrapped _比特币行情 Pyth Network _币种排行 瑞波币 _BTC行情 Sui _币种排行 Sophon _比特币