Stacks
STX · 美元计价
$0.2846
-5.73%
≈ ￥1.8784
(-$0.02)
更新于 2026-11-13 17:55:02
24H 最高$0.3028
24H 最低$0.2749
今日开盘$0.3019
24H 成交量$289.95万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 620 |
GEVBGEVB
|
$822.29 | $840.37 | $782.06 | $3.02万 | — | 1.67% |
| 278 |
DYMDymension
|
$0.01392 | $0.01434 | $0.01342 | $48.97万 | $977.36万 | -2.25% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.371 | $0.326 | $121.51万 | $404.58万 | 1.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 347 |
MANTAManta Network
|
$0.0466 | $0.04789 | $0.04489 | $34.83万 | $2,248.62万 | -2.04% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.29万 | — | -1.80% |
| 329 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.42万 | $1,978.87万 | 0.41% |
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,366.60万 | $18.21亿 | 1.81% |
| 124 |
BMNRBBMNRB
|
$17.89 | $19.09 | $17.43 | $183.65万 | — | -4.28% |
| 374 |
SMHBSMHB
|
$500.53 | $510.38 | $483.53 | $32.28万 | — | 0.25% |
| 61 |
ONEONEchain
|
$0.001466 | $0.001747 | $0.001455 | $814.40万 | $6,109.79万 | -10.12% |
| 93 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $332.33万 | $40.72亿 | -0.01% |
| 481 |
MAVMaverick Token
|
$0.00737 | $0.00744 | $0.00702 | $18.63万 | $181.66万 | -0.54% |
| 71 |
NIGHTMidnight
|
$0.04452 | $0.0477 | $0.04243 | $517.47万 | $7.64亿 | -4.63% |
| 158 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $127.08万 | $7.87亿 | -2.03% |
| 466 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.54万 | $1,264.47万 | -2.71% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |