StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 687 |
GEVBGEVB
|
$796.91 | $852.65 | $793.30 | $3.00万 | — | -3.12% |
| 199 |
DYMDymension
|
$0.01431 | $0.01465 | $0.01373 | $81.54万 | $998.55万 | 3.92% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $21.94万 | $405.65万 | -0.30% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 436 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.43% |
| 691 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.16万 | — | 1.07% |
| 432 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.19万 | $2,087.46万 | -0.97% |
| 9 |
PEPEPepe
|
$0.00000448 | $0.00000529 | $0.00000442 | $8,108.20万 | $20.91亿 | -14.99% |
| 98 |
BMNRBBMNRB
|
$18.74 | $19.46 | $18.02 | $228.14万 | — | 2.52% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.21% |
| 56 |
ONEONEchain
|
$0.001597 | $0.001635 | $0.001424 | $710.80万 | $5,948.36万 | -1.30% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 567 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $12.86万 | $190.46万 | -0.54% |
| 61 |
NIGHTMidnight
|
$0.04689 | $0.04881 | $0.043 | $648.72万 | $8.04亿 | 8.95% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.49万 | $8.33亿 | -1.11% |
| 515 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $16.45万 | $1,322.10万 | -0.98% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |