Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 383 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 650 |
GEVBGEVB
|
$775.27 | $780.79 | $770.31 | $1.17万 | — | -0.25% |
| 525 |
DYMDymension
|
$0.01409 | $0.0145 | $0.01387 | $10.80万 | $964.79万 | -2.76% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.99% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 499 |
MANTAManta Network
|
$0.05121 | $0.05409 | $0.05064 | $12.51万 | $2,455.24万 | -5.32% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,620.25 | — | 0.15% |
| 378 |
RVNRavencoin
|
$0.001246 | $0.001312 | $0.001235 | $24.48万 | $2,066.09万 | -4.81% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,828.73万 | $21.13亿 | 2.44% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.22万 | — | -0.11% |
| 572 |
SMHBSMHB
|
$465.51 | $466.99 | $463.24 | $8.07万 | — | 0.06% |
| 10 |
ONEONEchain
|
$0.001828 | $0.00243 | $0.001692 | $3,271.82万 | $5,561.54万 | -17.77% |
| 195 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.36万 | $40.70亿 | 0.02% |
| 420 |
MAVMaverick Token
|
$0.00751 | $0.0078 | $0.00745 | $18.81万 | $186.79万 | -3.72% |
| 126 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03955 | $95.53万 | $6.60亿 | -1.36% |
| 193 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $60.53万 | $8.47亿 | -1.47% |
| 521 |
ANIMEAnimecoin
|
$0.00244 | $0.002493 | $0.002429 | $10.94万 | $1,349.14万 | -2.13% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
ONEchain _加密货币行情
以太坊 _加密货币行情
Sign _币种排行
Artificial _加密货币行情
Aave _BTC行情
Caldera _比特币
Bubblemaps _比特币
瑞波币 _数字货币市值
BitTensor _币种排行
Internet _加密货币行情
Gram _以太坊ETH价格
Huma Finance _比特币
Gains Network _比特币
Gram _比特币
CyberConnect _比特币
Plasma _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pump.fun _比特币行情
Reserve Rights _数字货币市值
Celo _比特币行情
Mitosis _比特币
Secret _比特币行情
Artificial _币种排行
比特现金 _比特币
COCOS _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _数字货币市值
达世币 _数字货币市值
Hamster Kombat _数字货币市值
莱特币 _币种排行
比特现金 _BTC行情
JUST _加密货币行情
USD1 _加密货币行情
BEAMX _BTC行情
币安币 _以太坊ETH价格
Act I : The _比特币
CyberConnect _比特币行情
StraitsX USD _币种排行
Filecoin _加密货币行情
Bubblemaps _数字货币市值