Pump.fun
PUMP · 美元计价
$0.003433
-2.56%
≈ ￥0.022658
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003523
24H 成交量$854.44万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 687 |
GEVBGEVB
|
$796.81 | $852.65 | $793.30 | $3.00万 | — | -3.50% |
| 199 |
DYMDymension
|
$0.01434 | $0.01465 | $0.01368 | $82.08万 | $998.55万 | 3.76% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $23.89万 | $405.65万 | -1.49% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 437 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.86万 | $2,392.05万 | -3.76% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 430 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.87万 | $2,087.46万 | -1.77% |
| 10 |
PEPEPepe
|
$0.00000455 | $0.00000531 | $0.0000045 | $7,787.29万 | $20.91亿 | -14.31% |
| 98 |
BMNRBBMNRB
|
$18.64 | $19.46 | $18.02 | $222.85万 | — | 1.30% |
| 388 |
SMHBSMHB
|
$492.29 | $516.98 | $489.42 | $30.65万 | — | -2.02% |
| 59 |
ONEONEchain
|
$0.001444 | $0.001757 | $0.001424 | $682.60万 | $5,948.36万 | -17.58% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -1.59% |
| 61 |
NIGHTMidnight
|
$0.04642 | $0.04881 | $0.04252 | $648.26万 | $8.04亿 | 8.38% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.30万 | $8.33亿 | -1.33% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.69万 | $1,322.10万 | -1.56% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |