Optimism

OP · 美元计价

$0.1048

0.87% ≈ ￥0.69168 ($0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.1094

24H 最低$0.1033

今日开盘$0.1039

24H 成交量$143.13万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	GEVBGEVB	$776.53	$822.12	$755.16	$5.80万	—	-2.11%
509	DYMDymension	$0.01459	$0.01483	$0.01428	$16.69万	$1,006.50万	1.81%
575	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.64万	$428.10万	0.57%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
417	MANTAManta Network	$0.05432	$0.05575	$0.05318	$26.52万	$2,639.98万	1.00%
690	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.66万	—	0.89%
130	RVNRavencoin	$0.001341	$0.001406	$0.001266	$132.82万	$2,254.68万	5.26%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000487	$5,293.06万	$21.38亿	1.01%
75	BMNRBBMNRB	$18.88	$19.36	$18.28	$350.40万	—	-0.16%
366	SMHBSMHB	$468.52	$476.12	$457.27	$32.85万	—	1.56%
18	ONEONEchain	$0.001876	$0.00197	$0.0011	$2,548.43万	$5,787.50万	69.62%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.53万	$40.69亿	0.01%
491	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$18.11万	$199.47万	2.45%
160	NIGHTMidnight	$0.03924	$0.03991	$0.03845	$101.76万	$6.49亿	0.80%
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$110.69万	$8.90亿	1.81%
618	ANIMEAnimecoin	$0.002546	$0.002588	$0.002512	$9.27万	$1,407.48万	0.28%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%